Italia markets open in 4 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.563,81 -2.315,09 (-4,14%) CMC Crypto 200
1.256,08 -82,98 (-6,20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1865.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01865000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 119.20 | 125.80 | 129.80 | 0.00 | - | - | 5 | 33.39% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01865000 | 2024-04-26 12:03PM EDT | 2024-05-02 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 46.29% |
| RUTW240503P01865000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 38 | 802 | 35.60% |
| RUTW240506P01865000 | 2024-05-01 11:14AM EDT | 2024-05-06 | 1.00 | 0.10 | 0.35 | -3.43 | -77.43% | 1 | 5 | 24.34% |
| RUTW240507P01865000 | 2024-04-25 1:22PM EDT | 2024-05-07 | 4.06 | 0.30 | 0.55 | 0.00 | - | - | 5 | 23.82% |
| RUTW240510P01865000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.98 | 1.20 | 1.50 | +0.65 | +27.90% | 10 | 95 | 23.33% |
| RUT240517P01865000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 3.94 | 4.10 | 4.50 | -0.67 | -14.53% | 42 | 241 | 22.69% |
| RUTW240524P01865000 | 2024-04-24 1:50PM EDT | 2024-05-24 | 10.02 | 6.80 | 7.40 | 0.00 | - | 1 | 3 | 21.92% |
| RUTW240607P01865000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 15.21 | 11.80 | 12.50 | +1.51 | +11.02% | 1 | 33 | 20.71% |
| RUT240621P01865000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 21.40 | 17.50 | 18.10 | 0.00 | - | 1 | 207 | 20.43% |
| RUT240719P01865000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 23.34 | 25.60 | 26.50 | 0.00 | - | 1 | 9 | 19.47% |
© 2024 Yahoo. Tutti i diritti riservati.